Рыночная кепка $2.25T
4.59%
Объем 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Монеты
28.426
+11
Биржи
885
Последнее обновление
1 минут тому назад
Futuball (FB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-02 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-01 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-31 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-30 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-29 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-28 2023 | $0.00178649 | $0.0017804 | $0.00181886 | $0.00178432 | - | - |
| Jan-27 2023 | $0.00178756 | $0.00175727 | $0.0018023 | $0.00176794 | $11 | - |
| Jan-26 2023 | $0.00176809 | $0.00175797 | $0.0017951 | $0.00177825 | - | - |
| Jan-25 2023 | $0.00178666 | $0.00169961 | $0.00181763 | $0.00174919 | $8 | - |
| Jan-24 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-23 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-22 2023 | $0.00174919 | $0.00172222 | $0.00175079 | $0.00173054 | - | - |
| Jan-21 2023 | $0.0017259 | $0.00172226 | $0.00178618 | $0.00174118 | $0 | - |
| Jan-20 2023 | $0.00174118 | $0.00174118 | $0.00174118 | $0.00174118 | - | - |