Рыночная кепка $2.41T
-0.22%
Объем 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
FuruKuru (FUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-28 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-27 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-26 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-25 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-24 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-23 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-22 2022 | $0.0000012935 | $0.0000012476 | $0.0000013218 | $0.0000013215 | - | - |
| Aug-21 2022 | $0.0000013214 | $0.0000012991 | $0.0000014408 | $0.0000014408 | $20 | - |
| Aug-20 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-19 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-18 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-17 2022 | $0.0000014409 | $0.0000014346 | $0.0000015904 | $0.0000015378 | - | - |
| Aug-16 2022 | $0.0000015376 | $0.0000015343 | $0.0000015946 | $0.0000015698 | $43 | - |
| Aug-15 2022 | $0.0000015698 | $0.0000015347 | $0.0000022906 | $0.0000022906 | $22 | - |