Рыночная кепка $2.48T
-1.38%
Объем 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-22 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-21 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-20 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-19 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-18 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Oct-17 2023 | $0.0000000485 | $0.0000000485 | $0.0000000492 | $0.0000000492 | - | - |
Oct-16 2023 | $0.0000000492 | $0.0000000485 | $0.0000000499 | $0.0000000499 | $91 | - |
Oct-15 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Oct-14 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Oct-13 2023 | $0.0000000499 | $0.0000000497 | $0.00000005 | $0.0000000498 | - | - |
Oct-12 2023 | $0.0000000496 | $0.0000000494 | $0.0000000512 | $0.0000000512 | $8 | - |
Oct-11 2023 | $0.0000000511 | $0.0000000509 | $0.0000000597 | $0.0000000591 | $182 | - |
Oct-10 2023 | $0.0000000592 | $0.0000000589 | $0.0000000683 | $0.0000000679 | $225 | - |
Oct-09 2023 | $0.0000000678 | $0.0000000673 | $0.0000001139 | $0.0000001139 | $1,308 | - |