Рыночная кепка $2.23T
1.56%
Объем 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-10 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-09 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-08 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-07 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-06 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-05 2024 | $0.00002946 | $0.00002924 | $0.00002946 | $0.00002924 | - | - |
Feb-04 2024 | $0.00002924 | $0.00002924 | $0.00002946 | $0.00002946 | - | - |
Feb-03 2024 | $0.00002946 | $0.00002931 | $0.00002946 | $0.00002931 | $1 | - |
Feb-02 2024 | $0.00002931 | $0.00002914 | $0.00002931 | $0.00002914 | $13 | - |
Feb-01 2024 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
Jan-31 2024 | $0.00002914 | $0.00002914 | $0.00002927 | $0.00002927 | - | - |
Jan-30 2024 | $0.00002927 | $0.00002927 | $0.00002947 | $0.00002947 | $19 | - |
Jan-29 2024 | $0.00002947 | $0.00002947 | $0.00002981 | $0.00002981 | - | - |
Jan-28 2024 | $0.00002981 | $0.00002814 | $0.00002981 | $0.00002814 | $70 | - |