Рыночная кепка $3.16T
-2.94%
Объем 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Монеты
33.812
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fuma Finance (FUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
| Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
| Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
| Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
| Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |