Рыночная кепка $2.26T
-6.51%
Объем 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Монеты
28.967
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |