Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000443 | $0.000000044 | $0.0000000457 | $0.0000000457 | - | - |
Aug-19 2025 | $0.0000000457 | $0.0000000453 | $0.0000000457 | $0.0000000453 | - | - |
Aug-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000046 | $0.000000046 | - | - |
Aug-17 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Aug-16 2025 | $0.000000046 | $0.000000046 | $0.0000000494 | $0.0000000494 | - | - |
Aug-15 2025 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Aug-14 2025 | $0.0000000494 | $0.0000000459 | $0.0000000513 | $0.0000000459 | - | - |
Aug-13 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Aug-12 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Aug-11 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Aug-10 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Aug-09 2025 | $0.0000000459 | $0.0000000444 | $0.0000000459 | $0.0000000444 | - | - |
Aug-08 2025 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | - | - |
Aug-07 2025 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | - | - |
Aug-06 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | - |