Рыночная кепка $3.12T
-0.43%
Объем 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Монеты
31.730
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Fuku-Kun (fukuonsol.vip) (FUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $8 | - |
| Feb-10 2025 | $0.00001686 | $0.00001686 | $0.00003459 | $0.00003459 | $4,593 | - |
| Feb-07 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $1 | - |
| Feb-06 2025 | $0.00003355 | $0.00003355 | $0.00003517 | $0.00003517 | $2 | - |
| Feb-05 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Jan-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-30 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-28 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-26 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-25 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-24 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $87 | - |
| Jan-23 2025 | $0.00004284 | $0.00004261 | $0.00004284 | $0.00004261 | $82 | - |
| Jan-22 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $1 | - |
| Jan-21 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $1 | - |