Рыночная кепка $2.30T
2.5%
Объем 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Монеты
28.539
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-14 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-13 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-12 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-11 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-10 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-09 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-08 2023 | $0.00003661 | $0.00003623 | $0.00003693 | $0.00003623 | $1 | - |
Aug-07 2023 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
Aug-06 2023 | $0.00003623 | $0.00003608 | $0.00003647 | $0.00003608 | $6 | - |
Aug-05 2023 | $0.00003606 | $0.0000351 | $0.00003606 | $0.00003524 | $16 | - |
Aug-04 2023 | $0.0000352 | $0.00003492 | $0.00003545 | $0.00003492 | $7 | - |
Aug-03 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-02 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-01 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |