Рыночная кепка $3.45T
6.4%
Объем 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Монеты
31.788
+14
Биржи
885
Последнее обновление
2 минут тому назад
FUCK TRUMP (FUCKTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $116,545,857,746 | $116,545,857,746 | $116,545,857,746 | $116,545,857,746 | - | - |
| May-07 2025 | $116,545,857,746 | $114,892,813,823 | $117,114,408,765 | $114,892,813,823 | - | - |
| May-06 2025 | $114,892,813,823 | $114,892,813,823 | $117,402,768,239 | $117,402,768,239 | - | - |
| May-05 2025 | $117,039,132,567 | $116,053,982,328 | $138,267,771,390 | $138,267,771,390 | - | - |
| May-04 2025 | $138,267,771,390 | $118,604,003,982 | $138,267,771,390 | $118,604,003,982 | - | - |
| May-03 2025 | $118,604,003,982 | $118,268,313,737 | $122,145,877,446 | $122,145,877,446 | - | - |
| May-02 2025 | $122,145,877,446 | $122,145,877,446 | $153,338,319,707 | $153,338,319,707 | - | - |
| May-01 2025 | $153,338,319,707 | $151,083,157,225 | $161,812,487,646 | $151,083,157,225 | - | - |
| Apr-30 2025 | $151,083,157,225 | $127,901,900,545 | $152,105,802,380 | $135,930,668,356 | - | - |
| Apr-29 2025 | $135,930,668,356 | $135,930,668,356 | $138,579,004,352 | $138,296,470,795 | - | - |
| Apr-28 2025 | $138,296,470,795 | $132,287,470,417 | $139,158,220,717 | $134,005,915,024 | - | - |
| Apr-27 2025 | $134,005,915,024 | $133,033,368,865 | $134,907,005,753 | $134,907,005,753 | - | - |
| Apr-26 2025 | $134,907,005,753 | $134,907,005,753 | $139,296,443,754 | $139,296,443,754 | - | - |
| Apr-25 2025 | $139,296,443,754 | $132,604,118,433 | $139,296,443,754 | $132,604,118,433 | - | - |
| Apr-24 2025 | $132,604,118,433 | $125,717,844,801 | $132,604,118,433 | $128,097,975,703 | - | - |