Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
FUCK TRUMP (FUCKTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $140,806,144,989 | $140,530,244,659 | $140,806,144,989 | $140,530,244,659 | - | - |
| Aug-19 2025 | $140,530,244,659 | $139,267,479,502 | $186,892,471,334 | $186,892,471,334 | - | - |
| Aug-18 2025 | $186,892,471,334 | $147,039,663,274 | $186,892,471,334 | $160,814,468,775 | - | - |
| Aug-17 2025 | $160,814,468,775 | $160,814,468,775 | $161,677,754,507 | $161,677,754,507 | - | - |
| Aug-16 2025 | $161,677,754,507 | $161,677,754,507 | $176,820,524,015 | $176,820,524,015 | - | - |
| Aug-15 2025 | $176,820,524,015 | $176,006,667,600 | $183,108,796,465 | $183,108,796,465 | - | - |
| Aug-14 2025 | $183,108,796,465 | $177,783,109,114 | $189,960,969,307 | $189,960,969,307 | - | - |
| Aug-13 2025 | $181,115,795,473 | $142,515,162,048 | $181,623,914,189 | $142,515,162,048 | - | - |
| Aug-12 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-11 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-10 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-09 2025 | $142,515,162,048 | $137,586,173,699 | $142,515,162,048 | $137,586,173,699 | - | - |
| Aug-08 2025 | $137,586,173,699 | $137,586,173,699 | $149,933,785,902 | $149,933,785,902 | - | - |
| Aug-07 2025 | $149,933,785,902 | $142,724,557,159 | $149,933,785,902 | $142,724,557,159 | - | - |
| Aug-06 2025 | $142,724,557,159 | $139,336,112,727 | $142,724,557,159 | $139,336,112,727 | - | - |