Рыночная кепка $2.20T
-0.84%
Объем 24h $90.99B
7.69%
BTC % 52.61%
0.13%
ETH % 13.71%
0.43%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-30 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-29 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-28 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-27 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-26 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-24 2023 | $0.0000001956 | $0.0000001934 | $0.0000001982 | $0.0000001934 | $0 | - |
Aug-23 2023 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Aug-22 2023 | $0.000000194 | $0.0000001876 | $0.0000002 | $0.0000002 | $307 | - |
Aug-21 2023 | $0.000000201 | $0.0000001947 | $0.0000002057 | $0.0000001947 | $539 | - |
Aug-20 2023 | $0.0000001947 | $0.0000001942 | $0.0000001974 | $0.0000001974 | $5 | - |
Aug-19 2023 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-18 2023 | $0.0000001974 | $0.0000001925 | $0.0000001981 | $0.0000001981 | - | - |
Aug-17 2023 | $0.0000001983 | $0.0000001949 | $0.0000002136 | $0.0000002136 | $30 | - |