Рыночная кепка $2.19T
-1.41%
Объем 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-17 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-16 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-15 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-14 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-13 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-12 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-11 2023 | $0.0000006005 | $0.0000006001 | $0.000003003 | $0.0000030024 | - | - |
May-10 2023 | $0.0000030022 | $0.000000005002590709 | $0.000003592 | $0.000003592 | $9 | - |
May-09 2023 | $0.0000035918 | $0.0000035891 | $0.000003594 | $0.0000035936 | - | - |
May-08 2023 | $0.0000035936 | $0.0000035896 | $0.0000035969 | $0.0000035948 | - | - |
May-07 2023 | $0.0000035949 | $0.0000035892 | $0.0000035982 | $0.0000035966 | - | - |
May-06 2023 | $0.0000035966 | $0.0000035859 | $0.0000035981 | $0.0000035917 | - | - |
May-05 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |
May-04 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |