Рыночная кепка $2.48T
-1.43%
Объем 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Монеты
29.379
+17
Биржи
885
Последнее обновление
11 секунд тому назад
fry.world (FRIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-28 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-27 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-26 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-25 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-24 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-23 2022 | $0.120409 | $0.117626 | $0.121393 | $0.117998 | - | - |
| Jun-22 2022 | $0.117998 | $0.116301 | $0.121107 | $0.120375 | $7 | - |
| Jun-21 2022 | $0.120375 | $0.114362 | $0.125026 | $0.114362 | $7 | - |
| Jun-20 2022 | $0.114362 | $0.114247 | $0.118933 | $0.118262 | - | - |
| Jun-19 2022 | $0.118262 | $0.104655 | $0.119355 | $0.108591 | $7 | - |
| Jun-18 2022 | $0.108591 | $0.101514 | $0.125731 | $0.125731 | $6 | - |
| Jun-17 2022 | $0.125731 | $0.125731 | $0.125731 | $0.125731 | - | - |
| Jun-16 2022 | $0.125731 | $0.124595 | $0.127178 | $0.12483 | - | - |
| Jun-15 2022 | $0.12483 | $0.106908 | $0.125514 | $0.120124 | $6 | - |