Рыночная кепка $3.94T
-0.3%
Объем 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Монеты
33.573
+7
Биржи
885
Последнее обновление
1 секунд тому назад
FrysCrypto (FRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |