Рыночная кепка $2.28T
1.37%
Объем 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Монеты
28.554
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00134661 | $0.00130379 | $0.00136885 | $0.00130379 | - | - |
Aug-19 2024 | $0.00130369 | $0.00126317 | $0.0013091 | $0.00129057 | - | - |
Aug-18 2024 | $0.00128927 | $0.00125225 | $0.00135939 | $0.00135939 | - | - |
Aug-17 2024 | $0.00136341 | $0.00136264 | $0.00137531 | $0.00136997 | - | - |
Aug-16 2024 | $0.00137064 | $0.001352 | $0.00138677 | $0.00137209 | - | - |
Aug-15 2024 | $0.00137242 | $0.00132444 | $0.0015044 | $0.00134155 | - | - |
Aug-14 2024 | $0.00133274 | $0.00120035 | $0.00133274 | $0.00121642 | - | - |
Aug-13 2024 | $0.00121707 | $0.00120293 | $0.00130537 | $0.00129223 | - | - |
Aug-12 2024 | $0.00129041 | $0.00095232 | $0.00129938 | $0.00096425 | - | - |
Aug-11 2024 | $0.00096758 | $0.00088093 | $0.00100208 | $0.00088491 | - | - |
Aug-10 2024 | $0.00081877 | $0.0008173 | $0.00086762 | $0.00082486 | - | - |
Aug-09 2024 | $0.00082647 | $0.00081783 | $0.00083618 | $0.00082806 | - | - |
Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |