Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
1 минут тому назад
FrysCrypto (FRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00043709 | $0.00043664 | $0.00055081 | $0.00055081 | - | - |
| Oct-17 2024 | $0.00054477 | $0.00054477 | $0.00063899 | $0.00063481 | - | - |
| Oct-16 2024 | $0.00063534 | $0.00060769 | $0.00063911 | $0.00060769 | - | - |
| Oct-15 2024 | $0.00060681 | $0.00059282 | $0.00061163 | $0.00059463 | - | - |
| Oct-14 2024 | $0.0005989 | $0.00059064 | $0.00061781 | $0.00059326 | - | - |
| Oct-13 2024 | $0.00059417 | $0.00058831 | $0.00061819 | $0.00061592 | - | - |
| Oct-12 2024 | $0.00061641 | $0.00061637 | $0.00062702 | $0.00061646 | - | - |
| Oct-11 2024 | $0.00059962 | $0.00059957 | $0.00062091 | $0.00061937 | - | - |
| Oct-10 2024 | $0.00061892 | $0.00061614 | $0.00063125 | $0.00062838 | - | - |
| Oct-09 2024 | $0.00062558 | $0.00062558 | $0.00065818 | $0.00063802 | - | - |
| Oct-08 2024 | $0.00064142 | $0.00059676 | $0.00066191 | $0.00059714 | - | - |
| Oct-07 2024 | $0.00063557 | $0.00062837 | $0.00065 | $0.00064278 | - | - |
| Oct-06 2024 | $0.000642 | $0.00063815 | $0.00064441 | $0.0006443 | - | - |
| Oct-05 2024 | $0.00063901 | $0.00063881 | $0.00064492 | $0.00064409 | - | - |
| Oct-04 2024 | $0.00064158 | $0.00055168 | $0.00072739 | $0.00067277 | - | - |