Рыночная кепка $2.27T
0.35%
Объем 24h $117.10B
-60.78%
BTC % 52.76%
0%
ETH % 13.91%
-0.64%
Монеты
28.429
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-18 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-17 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-16 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-15 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-14 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-13 2022 | $0.0000000283 | $0.000000028 | $0.0000000288 | $0.0000000287 | - | - |
Mar-12 2022 | $0.0000000287 | $0.0000000283 | $0.0000000289 | $0.0000000283 | - | - |
Mar-11 2022 | $0.0000000283 | $0.000000028 | $0.0000000297 | $0.0000000297 | - | - |
Mar-10 2022 | $0.0000000297 | $0.0000000288 | $0.0000000299 | $0.0000000288 | - | - |
Mar-09 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-08 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-07 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-06 2022 | $0.0000000288 | $0.0000000287 | $0.0000000298 | $0.0000000295 | - | - |