Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-26 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-25 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-24 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-23 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-22 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-21 2022 | $0.00007218 | $0.00007076 | $0.00007799 | $0.00007799 | - | - |
Jan-20 2022 | $0.00007799 | $0.00007799 | $0.000078 | $0.000078 | - | - |
Jan-19 2022 | $0.000078 | $0.00007646 | $0.00007972 | $0.00007929 | $80 | - |
Jan-18 2022 | $0.00007929 | $0.00007727 | $0.00008111 | $0.00008049 | $192 | - |
Jan-17 2022 | $0.00008049 | $0.00007922 | $0.0000852 | $0.00008485 | $355 | - |
Jan-16 2022 | $0.00008485 | $0.00008364 | $0.00008612 | $0.0000846 | $315 | - |
Jan-15 2022 | $0.0000846 | $0.00008334 | $0.00008584 | $0.00008404 | $380 | - |
Jan-14 2022 | $0.00008404 | $0.00008275 | $0.00008438 | $0.00008381 | $335 | - |
Jan-13 2022 | $0.00008381 | $0.00008042 | $0.0000845 | $0.00008042 | - | - |