Рыночная кепка $3.38T
4.57%
Объем 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Frogg and Ratt (FRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-27 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-26 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-25 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-24 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-23 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-22 2025 | $0.00003226 | $0.00003226 | $0.00012859 | $0.00011795 | - | - |
| May-21 2025 | $0.00011795 | $0.00011792 | $0.00012115 | $0.00012115 | - | - |
| May-20 2025 | $0.00012115 | $0.00011393 | $0.00012185 | $0.00011393 | $84 | - |
| May-19 2025 | $0.00011393 | $0.0001137 | $0.00011751 | $0.00011742 | - | - |
| May-18 2025 | $0.00011742 | $0.00011742 | $0.00012503 | $0.00011824 | - | - |
| May-17 2025 | $0.00011824 | $0.00011017 | $0.00011824 | $0.00011291 | - | - |
| May-16 2025 | $0.00011291 | $0.00011291 | $0.00011519 | $0.00011519 | - | - |
| May-15 2025 | $0.00011519 | $0.00010746 | $0.00011838 | $0.00011838 | $5 | - |
| May-14 2025 | $0.00011838 | $0.00011722 | $0.00011838 | $0.00011722 | - | - |