Рыночная кепка $3.20T
3.15%
Объем 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
3 минут тому назад
Frogarm (FRGARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-19 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-18 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-17 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-16 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-15 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-14 2023 | $0.00001128 | $0.00001124 | $0.00001149 | $0.00001136 | - | - |
| Jul-13 2023 | $0.00001125 | $0.00001112 | $0.00001125 | $0.00001125 | $3 | - |
| Jul-12 2023 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-11 2023 | $0.00001125 | $0.00001113 | $0.00001296 | $0.00001296 | $12 | - |
| Jul-10 2023 | $0.0000129 | $0.00001285 | $0.00001743 | $0.00001743 | $119 | - |
| Jul-09 2023 | $0.00001743 | $0.00001743 | $0.00001756 | $0.00001751 | - | - |
| Jul-08 2023 | $0.0000175 | $0.00001742 | $0.00001815 | $0.00001809 | $16 | - |
| Jul-07 2023 | $0.00001809 | $0.0000105 | $0.00001855 | $0.0000105 | $225 | - |
| Jul-06 2023 | $0.00001053 | $0.0000095292 | $0.00004725 | $0.00004725 | $528 | - |