Рыночная кепка $2.23T
-2.26%
Объем 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Монеты
28.984
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-23 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-22 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-21 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-20 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-19 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-18 2023 | $0.00012611 | $0.00012495 | $0.00012611 | $0.00012495 | - | - |
Nov-17 2023 | $0.00012493 | $0.00012268 | $0.000126 | $0.00012454 | $54 | - |
Nov-16 2023 | $0.00012421 | $0.00011966 | $0.00012481 | $0.00011966 | $152 | - |
Nov-15 2023 | $0.00011966 | $0.00011496 | $0.00011966 | $0.00011598 | - | - |
Nov-14 2023 | $0.00011564 | $0.00011416 | $0.00012268 | $0.00012226 | $733 | - |
Nov-13 2023 | $0.00012393 | $0.00012082 | $0.00012393 | $0.00012082 | - | - |
Nov-12 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-11 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-10 2023 | $0.00012082 | $0.00012082 | $0.00013248 | $0.00013185 | - | - |