Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Frictionless (FRIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-08 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-07 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-06 2025 | $0.00057341 | $0.00057335 | $0.000581 | $0.00057335 | - | - |
| Sep-05 2025 | $0.00056329 | $0.00056329 | $0.00062158 | $0.00062158 | - | - |
| Sep-04 2025 | $0.00062158 | $0.00062158 | $0.00062158 | $0.00062158 | - | - |
| Sep-03 2025 | $0.00062158 | $0.00062158 | $0.00062403 | $0.00062403 | - | - |
| Sep-02 2025 | $0.00062403 | $0.0006165 | $0.00064444 | $0.00063889 | - | - |
| Sep-01 2025 | $0.00063889 | $0.00063889 | $0.00067299 | $0.00067299 | - | - |
| Aug-31 2025 | $0.00067299 | $0.00066678 | $0.00067299 | $0.00066678 | - | - |
| Aug-30 2025 | $0.00066678 | $0.00066678 | $0.00068523 | $0.00068523 | - | - |
| Aug-29 2025 | $0.00068523 | $0.00067485 | $0.00068523 | $0.00067485 | $457 | - |
| Aug-28 2025 | $0.00067485 | $0.00066385 | $0.00067485 | $0.00066385 | - | - |
| Aug-27 2025 | $0.00066385 | $0.00066385 | $0.00070655 | $0.00069253 | - | - |
| Aug-26 2025 | $0.00069253 | $0.0006614 | $0.00072061 | $0.00072061 | - | - |