Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
2 минут тому назад
FrenCoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-09 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-08 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-07 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-06 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-05 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-04 2022 | $0.00042194 | $0.00041901 | $0.00042784 | $0.00042784 | - | - |
| May-03 2022 | $0.00042784 | $0.0004278 | $0.00042784 | $0.0004278 | - | - |
| May-02 2022 | $0.0004278 | $0.00042117 | $0.0004325 | $0.00042837 | $93 | - |
| May-01 2022 | $0.00042837 | $0.00042669 | $0.00043378 | $0.00043378 | $100 | - |
| Apr-30 2022 | $0.00043378 | $0.00043375 | $0.00043388 | $0.00043388 | - | - |
| Apr-29 2022 | $0.00043388 | $0.00043126 | $0.00045402 | $0.00045051 | $961 | - |
| Apr-28 2022 | $0.00045051 | $0.00043916 | $0.00046508 | $0.00046508 | $998 | - |
| Apr-27 2022 | $0.00046508 | $0.00045997 | $0.00047234 | $0.00046148 | $437 | - |
| Apr-26 2022 | $0.00046148 | $0.00045635 | $0.00052802 | $0.0005229 | $2,062 | - |