Рыночная кепка $2.31T
-3.86%
Объем 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Монеты
28.957
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-04 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-03 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-02 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-01 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-30 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-29 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-28 2023 | $0.00002228 | $0.00002205 | $0.00002263 | $0.00002263 | $172 | - |
Jun-25 2023 | $0.00002361 | $0.00002311 | $0.00002367 | $0.00002312 | - | - |
Jun-24 2023 | $0.00002311 | $0.00002304 | $0.00002336 | $0.00002336 | $57 | - |
Jun-22 2023 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $96 | - |
Jun-21 2023 | $0.00002322 | $0.00002217 | $0.00002322 | $0.00002256 | $96 | - |
Jun-20 2023 | $0.00002248 | $0.00002165 | $0.00002249 | $0.00002236 | $254 | - |
Jun-16 2023 | $0.00002153 | $0.0000215 | $0.00002165 | $0.00002152 | $32 | - |
Jun-15 2023 | $0.00002152 | $0.00002152 | $0.00002182 | $0.00002181 | $32 | - |