Рыночная кепка $2.46T
-0.54%
Объем 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Монеты
28.913
+5
Биржи
885
Последнее обновление
0 секунд тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00325855 | $0.00325855 | $0.00333267 | $0.00331272 | $510 | - |
| Sep-27 2024 | $0.00331272 | $0.00323782 | $0.00331272 | $0.00328718 | $370 | - |
| Sep-26 2024 | $0.00328718 | $0.00246711 | $0.00331291 | $0.00246711 | $11,956 | - |
| Sep-25 2024 | $0.00280097 | $0.00280097 | $0.00280097 | $0.00280097 | - | - |
| Sep-24 2024 | $0.00280097 | $0.00269605 | $0.00280097 | $0.00276376 | $1,104 | - |
| Sep-23 2024 | $0.00276376 | $0.00246327 | $0.00291884 | $0.00285079 | $7,782 | - |
| Sep-22 2024 | $0.00285079 | $0.00256141 | $0.00285745 | $0.0025815 | $3,287 | - |
| Sep-21 2024 | $0.0026151 | $0.00259409 | $0.00283739 | $0.00265112 | $6,094 | - |
| Sep-20 2024 | $0.00262977 | $0.00237484 | $0.00277289 | $0.00237484 | $4,372 | - |
| Sep-19 2024 | $0.00237484 | $0.00237484 | $0.00249235 | $0.00239569 | $3,022 | - |
| Sep-18 2024 | $0.00230497 | $0.00230497 | $0.00264057 | $0.00264057 | $3,274 | - |
| Sep-17 2024 | $0.00264253 | $0.00257901 | $0.00271864 | $0.00271864 | $2,029 | - |
| Sep-16 2024 | $0.00271864 | $0.00271864 | $0.00289833 | $0.00289833 | $2,163 | - |
| Sep-15 2024 | $0.00289833 | $0.00289833 | $0.00300979 | $0.00300979 | $793 | - |
| Sep-14 2024 | $0.00299971 | $0.00299971 | $0.00325735 | $0.00325735 | $2,353 | - |