Рыночная кепка $2.23T
-2.26%
Объем 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Монеты
28.984
+18
Биржи
885
Последнее обновление
3 минут тому назад
Freechat (FCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
| Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
| Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
| Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
| Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
| Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
| Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
| Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |