Рыночная кепка $2.58T
3.19%
Объем 24h $216.32B
14.9%
BTC % 54.62%
0.73%
ETH % 9.62%
-0.1%
Монеты
34.324
+7
Биржи
885
Последнее обновление
19 секунд тому назад
FRED (FREDDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-28 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-27 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-26 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-25 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-24 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-23 2023 | $0.00001426 | $0.00001412 | $0.00001435 | $0.00001427 | - | - |
| Aug-22 2023 | $0.00001404 | $0.00001358 | $0.00001404 | $0.00001398 | $3 | - |
| Aug-21 2023 | $0.00001404 | $0.00001387 | $0.00001451 | $0.00001451 | $1 | - |
| Aug-20 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-19 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-18 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-17 2023 | $0.00001465 | $0.00001439 | $0.00001584 | $0.00001584 | $3 | - |
| Aug-16 2023 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-15 2023 | $0.00001586 | $0.00001578 | $0.00001628 | $0.00001628 | $114 | - |