Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-28 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-27 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-26 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-25 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-24 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-23 2023 | $0.00001426 | $0.00001412 | $0.00001435 | $0.00001427 | - | - |
Aug-22 2023 | $0.00001404 | $0.00001358 | $0.00001404 | $0.00001398 | $3 | - |
Aug-21 2023 | $0.00001404 | $0.00001387 | $0.00001451 | $0.00001451 | $1 | - |
Aug-20 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-19 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-18 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-17 2023 | $0.00001465 | $0.00001439 | $0.00001584 | $0.00001584 | $3 | - |
Aug-16 2023 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Aug-15 2023 | $0.00001586 | $0.00001578 | $0.00001628 | $0.00001628 | $114 | - |