Рыночная кепка $3.20T
3.25%
Объем 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Freakoff (FREAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-11 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-05 2025 | $0.00001167 | $0.00001128 | $0.00001167 | $0.00001128 | - | - |
| Mar-04 2025 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | - | - |
| Mar-01 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $36 | - |
| Feb-28 2025 | $0.00001127 | $0.00001127 | $0.00001261 | $0.00001261 | $36 | - |
| Feb-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $9 | - |
| Feb-24 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $232 | - |
| Feb-23 2025 | $0.0000149 | $0.0000149 | $0.00001538 | $0.00001508 | $232 | - |
| Feb-22 2025 | $0.00001508 | $0.00001508 | $0.00001509 | $0.00001509 | $4 | - |