Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
FOXXY (FOXXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-07 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-06 2025 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $70 | - |
| Jan-05 2025 | $0.0000001599 | $0.0000001599 | $0.0000001984 | $0.0000001984 | $1,495 | - |
| Jan-04 2025 | $0.0000001984 | $0.0000001958 | $0.0000001984 | $0.0000001962 | $105 | - |
| Jan-03 2025 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $1,519 | - |
| Jan-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | $75 | - |
| Dec-31 2024 | $0.000000149 | $0.000000149 | $0.0000001531 | $0.0000001531 | $75 | - |
| Dec-30 2024 | $0.0000001531 | $0.000000153 | $0.0000001531 | $0.000000153 | $21 | - |
| Dec-25 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $175 | - |
| Dec-24 2024 | $0.0000001545 | $0.0000001491 | $0.0000001545 | $0.0000001491 | $175 | - |
| Dec-23 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $8 | - |
| Dec-20 2024 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $9 | - |
| Dec-19 2024 | $0.000000167 | $0.000000167 | $0.0000001733 | $0.0000001733 | $9 | - |
| Dec-18 2024 | $0.0000001733 | $0.0000001733 | $0.0000001783 | $0.0000001783 | $32 | - |