Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-11 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-10 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-09 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-08 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-07 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-06 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-05 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-04 2024 | $0.0000000298 | $0.0000000298 | $0.0000000323 | $0.0000000323 | $22 | - |
Aug-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000354 | $0.0000000354 | $59 | - |
Aug-02 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Aug-01 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-31 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $16 | - |
Jul-30 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
Jul-29 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |