Рыночная кепка $3.31T
3.6%
Объем 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Монеты
33.724
+15
Биржи
885
Последнее обновление
29 секунд тому назад
FOUR MEME (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-04 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-03 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-02 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-01 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-31 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-30 2025 | $66,387,310,518 | $65,890,863,825 | $66,387,310,518 | $65,890,863,825 | - | - |
| Oct-29 2025 | $65,890,863,825 | $65,890,863,825 | $67,448,665,684 | $67,448,665,684 | - | - |
| Oct-28 2025 | $67,448,665,684 | $65,657,224,298 | $67,608,789,751 | $65,657,224,298 | - | - |
| Oct-27 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-26 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-25 2025 | $65,657,224,298 | $65,657,224,298 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-24 2025 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-23 2025 | $65,827,028,193 | $64,561,117,120 | $65,827,028,193 | $64,561,117,120 | - | - |
| Oct-22 2025 | $64,544,193,084 | $64,544,193,084 | $64,674,990,014 | $64,674,990,014 | - | - |