Рыночная кепка $2.14T
3.06%
Объем 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |