Рыночная кепка $2.45T
-0.69%
Объем 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
Fortuneum (FORTUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
| Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
| Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
| Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
| Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |