Рыночная кепка $2.58T
0.47%
Объем 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Монеты
34.335
+10
Биржи
885
Последнее обновление
3 минут тому назад
FortuneDAO (FORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
| Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
| Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |