Рыночная кепка $2.40T
-0.87%
Объем 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |