Рыночная кепка $2.25T
0.82%
Объем 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-17 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-16 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-15 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-14 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-13 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-12 2023 | $0.00015133 | $0.00014928 | $0.00015445 | $0.00015389 | - | - |
May-11 2023 | $0.00015394 | $0.00015235 | $0.00016091 | $0.00016069 | $412 | - |
May-10 2023 | $0.00016066 | $0.0001594 | $0.00017131 | $0.00017131 | $367 | - |
May-09 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-08 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-07 2023 | $0.00017131 | $0.00017008 | $0.00017251 | $0.00017082 | - | - |
May-06 2023 | $0.00017084 | $0.00016813 | $0.00017157 | $0.00017153 | $792 | - |
May-05 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |
May-04 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |