Рыночная кепка $2.28T
1.33%
Объем 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Fortune (FORTUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-17 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-16 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-15 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-14 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-13 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-12 2023 | $0.00015133 | $0.00014928 | $0.00015445 | $0.00015389 | - | - |
| May-11 2023 | $0.00015394 | $0.00015235 | $0.00016091 | $0.00016069 | $412 | - |
| May-10 2023 | $0.00016066 | $0.0001594 | $0.00017131 | $0.00017131 | $367 | - |
| May-09 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| May-08 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| May-07 2023 | $0.00017131 | $0.00017008 | $0.00017251 | $0.00017082 | - | - |
| May-06 2023 | $0.00017084 | $0.00016813 | $0.00017157 | $0.00017153 | $792 | - |
| May-05 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |
| May-04 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |