Рыночная кепка $2.59T
-1.22%
Объем 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Монеты
28.271
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Fortem Capital (FCQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |