Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 секунд тому назад
Fort Knox (FORTKNOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054293 | $0.0000053699 | $0.0000069979 | $0.0000069979 | - | - |
| Jul-13 2025 | $0.0000069979 | $0.0000054164 | $0.00002365 | $0.00002365 | $8,372 | - |
| Jul-12 2025 | $0.00003093 | $0.00003093 | $0.0000481 | $0.0000481 | $1,770 | - |
| Jul-11 2025 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Jul-10 2025 | $0.0000481 | $0.0000481 | $0.00006233 | $0.00006233 | - | - |
| Jul-09 2025 | $0.00006233 | $0.00004957 | $0.00006233 | $0.00004957 | - | - |
| Jul-08 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-07 2025 | $0.00004957 | $0.00003816 | $0.00004957 | $0.00003816 | $0 | - |
| Jul-06 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-05 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-04 2025 | $0.00003816 | $0.00003816 | $0.00004046 | $0.00004046 | - | - |
| Jul-03 2025 | $0.00004792 | $0.00004792 | $0.00005008 | $0.00005008 | $1 | - |
| Jul-02 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jul-01 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-30 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |