Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Fort Knox (FORTKNOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Jun-21 2025 | $0.00006583 | $0.00006583 | $0.00006954 | $0.00006954 | - | - |
| Jun-20 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jun-19 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jun-18 2025 | $0.00006954 | $0.00006954 | $0.00006964 | $0.00006964 | - | - |
| Jun-17 2025 | $0.00006964 | $0.00006964 | $0.00006964 | $0.00006964 | - | - |
| Jun-16 2025 | $0.00006964 | $0.00006964 | $0.00006964 | $0.00006964 | - | - |
| Jun-15 2025 | $0.00006964 | $0.00006964 | $0.00006964 | $0.00006964 | - | - |
| Jun-14 2025 | $0.00006964 | $0.00006964 | $0.00006964 | $0.00006964 | - | - |
| Jun-13 2025 | $0.00006964 | $0.00006964 | $0.00007526 | $0.00007526 | - | - |
| Jun-12 2025 | $0.00007526 | $0.00007526 | $0.00007615 | $0.00007615 | - | - |
| Jun-11 2025 | $0.00007615 | $0.00007615 | $0.00007627 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00007056 | $0.00007627 | $0.00007056 | - | - |
| Jun-09 2025 | $0.00007056 | $0.00007056 | $0.00007056 | $0.00007056 | - | - |
| Jun-08 2025 | $0.00007056 | $0.00007056 | $0.00007056 | $0.00007056 | - | - |