Рыночная кепка $3.84T
-3.41%
Объем 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Монеты
33.589
+5
Биржи
885
Последнее обновление
1 минут тому назад
Fort Knox (FORTKNOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-25 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-24 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-23 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-21 2025 | $0.00001126 | $0.00001118 | $0.00001126 | $0.00001118 | - | - |
| Sep-20 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-19 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-18 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-17 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-16 2025 | $0.00001118 | $0.00001105 | $0.0000113 | $0.00001105 | - | - |
| Sep-15 2025 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | - | - |
| Sep-14 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |