Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Fort Knox (FORTKNOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001129 | $0.00001035 | $0.00001129 | $0.00001099 | - | - |
| Aug-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Aug-18 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Aug-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Aug-16 2025 | $0.000011 | $0.000011 | $0.00001154 | $0.00001154 | - | - |
| Aug-15 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-14 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-13 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-12 2025 | $0.00001154 | $0.00001083 | $0.00001154 | $0.00001083 | - | - |
| Aug-11 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001101 | - | - |
| Aug-10 2025 | $0.00001101 | $0.00001101 | $0.00001155 | $0.00001155 | $205 | - |
| Aug-09 2025 | $0.00001155 | $0.0000096539 | $0.00001155 | $0.0000096539 | $306 | - |
| Aug-08 2025 | $0.0000096539 | $0.0000087931 | $0.0000096539 | $0.0000087931 | - | - |
| Aug-07 2025 | $0.0000087931 | $0.0000087931 | $0.0000087931 | $0.0000087931 | - | - |
| Aug-06 2025 | $0.0000087931 | $0.0000087931 | $0.0000088704 | $0.0000088704 | - | - |