Рыночная кепка $2.20T
-1.42%
Объем 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Монеты
28.476
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-24 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-23 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-22 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-21 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-20 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-19 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-18 2022 | $0.0000000527 | $0.0000000527 | $0.0000000561 | $0.0000000561 | - | - |
Feb-17 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-16 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-15 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-14 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-13 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-12 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-11 2022 | $0.0000000561 | $0.0000000549 | $0.0000000574 | $0.0000000574 | - | - |