Рыночная кепка $3.84T
-3.41%
Объем 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Монеты
33.589
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Form (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-15 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-14 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-13 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-12 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-11 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-10 2025 | $0.0000025618 | $0.0000025618 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-09 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |