Рыночная кепка $3.52T
1.1%
Объем 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Монеты
32.007
+13
Биржи
885
Последнее обновление
3 минут тому назад
Form (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00010806 | $0.00005891 | $0.00012301 | $0.00012301 | $183,294 | - |
| Jun-01 2025 | $0.00011418 | $0.00006463 | $0.00013986 | $0.00013986 | $165,435 | - |
| May-31 2025 | $0.00013518 | $0.00006521 | $0.00016205 | $0.000067 | $205,802 | - |
| May-30 2025 | $0.00006613 | $0.00006538 | $0.00020605 | $0.00020605 | $219,745 | - |
| May-29 2025 | $0.00020677 | $0.00007168 | $0.00020878 | $0.00015546 | $245,928 | - |
| May-28 2025 | $0.00016414 | $0.00015502 | $0.00020247 | $0.00020247 | $197,987 | - |
| May-27 2025 | $0.00019874 | $0.00007736 | $0.0003045 | $0.00007799 | $213,752 | - |
| May-26 2025 | $0.00007833 | $0.00007833 | $0.00016857 | $0.00015747 | $237,746 | - |
| May-25 2025 | $0.0001568 | $0.00007718 | $0.0001568 | $0.00007883 | $208,509 | - |
| May-24 2025 | $0.00007882 | $0.00007841 | $0.00049381 | $0.00049381 | $230,683 | - |
| May-23 2025 | $0.00007869 | $0.00007869 | $0.00059994 | $0.00008291 | $608,468 | - |
| May-22 2025 | $0.00008252 | $0.00007592 | $0.00038264 | $0.00038264 | $174,617 | - |
| May-21 2025 | $0.00045254 | $0.00042739 | $0.0005426 | $0.00054012 | $157,319 | - |
| May-20 2025 | $0.00055166 | $0.00008183 | $0.00063087 | $0.00044322 | $204,650 | - |
| May-19 2025 | $0.0000834 | $0.00008253 | $0.00043839 | $0.00009082 | $187,782 | - |