Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Form (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00158119 | $0.00145754 | $0.00205063 | $0.00150802 | $1,175,981 | - |
| Sep-08 2025 | $0.00149766 | $0.00117902 | $0.00189183 | $0.00117902 | $906,128 | - |
| Sep-07 2025 | $0.00113334 | $0.00104987 | $0.00119749 | $0.00107958 | $582,864 | - |
| Sep-06 2025 | $0.00107987 | $0.00068816 | $0.00108714 | $0.00074779 | $609,368 | - |
| Sep-05 2025 | $0.00077788 | $0.00077788 | $0.00190959 | $0.00190959 | $481,387 | - |
| Sep-04 2025 | $0.00190064 | $0.00067138 | $0.00230044 | $0.00067138 | $949,125 | - |
| Sep-03 2025 | $0.00066276 | $0.00061381 | $0.00232808 | $0.00226923 | $1,184,784 | - |
| Sep-02 2025 | $0.00227281 | $0.0020944 | $0.00325642 | $0.00325642 | $1,354,110 | - |
| Sep-01 2025 | $0.00339263 | $0.00339263 | $0.00497442 | $0.00445166 | $2,392,087 | - |
| Aug-31 2025 | $0.00429062 | $0.00060992 | $0.00429062 | $0.00060992 | $2,444,531 | - |
| Aug-30 2025 | $0.00059968 | $0.00051026 | $0.00208036 | $0.00203 | $661,047 | - |
| Aug-29 2025 | $0.00205673 | $0.00148931 | $0.00231182 | $0.00170867 | $916,328 | - |
| Aug-28 2025 | $0.00177141 | $0.00131378 | $0.0032127 | $0.00131378 | $792,263 | - |
| Aug-27 2025 | $0.00119194 | $0.00043854 | $0.00150969 | $0.00150969 | $413,565 | - |
| Aug-26 2025 | $0.00148956 | $0.00047501 | $0.00151451 | $0.00047501 | $637,938 | - |