Рыночная кепка $2.23T
0.69%
Объем 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
ForeverBlast (FEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
| May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
| May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
| May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
| May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
| May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
| May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |