Рыночная кепка $2.23T
0.25%
Объем 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |