Рыночная кепка $2.59T
-0.19%
Объем 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Монеты
34.335
+10
Биржи
885
Последнее обновление
1 минут тому назад
Force of Nature (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-18 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-17 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-16 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-15 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-14 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Oct-13 2022 | $0.00002553 | $0.00002509 | $0.00002636 | $0.0000263 | - | - |
| Oct-12 2022 | $0.0000263 | $0.00002612 | $0.00002738 | $0.00002738 | $21 | - |
| Oct-11 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Oct-10 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Oct-09 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Oct-08 2022 | $0.00002738 | $0.00002738 | $0.00002744 | $0.00002744 | - | - |
| Oct-07 2022 | $0.00002733 | $0.00002708 | $0.00002768 | $0.00002734 | - | - |
| Oct-06 2022 | $0.00002734 | $0.00002698 | $0.00002849 | $0.00002827 | $2 | - |
| Oct-05 2022 | $0.00002827 | $0.00002823 | $0.00002884 | $0.00002874 | - | - |