Рыночная кепка $2.04T
0.95%
Объем 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-18 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-17 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-16 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-15 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-14 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-13 2022 | $0.00002553 | $0.00002509 | $0.00002636 | $0.0000263 | - | - |
Oct-12 2022 | $0.0000263 | $0.00002612 | $0.00002738 | $0.00002738 | $21 | - |
Oct-11 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-10 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-09 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-08 2022 | $0.00002738 | $0.00002738 | $0.00002744 | $0.00002744 | - | - |
Oct-07 2022 | $0.00002733 | $0.00002708 | $0.00002768 | $0.00002734 | - | - |
Oct-06 2022 | $0.00002734 | $0.00002698 | $0.00002849 | $0.00002827 | $2 | - |
Oct-05 2022 | $0.00002827 | $0.00002823 | $0.00002884 | $0.00002874 | - | - |