Рыночная кепка $2.59T
-0.19%
Объем 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Монеты
34.335
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Force For Fast (FFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-11 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-10 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-09 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-08 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-07 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-06 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-05 2022 | $0.000175 | $0.0000822 | $0.00019502 | $0.0000822 | - | - |
| Aug-04 2022 | $0.00008221 | $0.00008121 | $0.00023705 | $0.00009171 | $486 | - |
| Aug-03 2022 | $0.00009171 | $0.0000812 | $0.00009172 | $0.00008121 | $5 | - |
| Aug-02 2022 | $0.00008121 | $0.00008121 | $0.00009282 | $0.00009281 | $55 | - |
| Aug-01 2022 | $0.00009281 | $0.00008031 | $0.00012424 | $0.00011163 | $353 | - |
| Jul-31 2022 | $0.00011163 | $0.00011162 | $0.00011163 | $0.00011163 | $23 | - |
| Jul-30 2022 | $0.00011163 | $0.00011162 | $0.00012774 | $0.00012773 | $23 | - |
| Jul-29 2022 | $0.00012773 | $0.00012772 | $0.00012774 | $0.00012772 | $8 | - |