Рыночная кепка $2.59T
-0.47%
Объем 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
Force DAO (FORCEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.158034 | $0.152426 | $0.158765 | $0.154841 | $1 | - |
| Jun-13 2021 | $0.154798 | $0.143414 | $0.156452 | $0.147025 | - | - |
| Jun-12 2021 | $0.14706 | $0.140641 | $0.151496 | $0.145449 | - | - |
| Jun-11 2021 | $0.145481 | $0.14366 | $0.154576 | $0.15357 | - | - |
| Jun-10 2021 | $0.15362 | $0.148884 | $0.165825 | $0.161068 | - | - |
| Jun-09 2021 | $0.161389 | $0.150093 | $0.162215 | $0.155845 | - | - |
| Jun-08 2021 | $0.155857 | $0.14419 | $0.162408 | $0.160531 | - | - |
| Jun-07 2021 | $0.16078 | $0.159422 | $0.176236 | $0.167485 | - | - |
| Jun-06 2021 | $0.16739 | $0.162196 | $0.169374 | $0.162196 | - | - |
| Jun-05 2021 | $0.162729 | $0.158624 | $0.174621 | $0.166828 | - | - |
| Jun-04 2021 | $0.16738 | $0.158608 | $0.176892 | $0.176415 | - | - |
| Jun-03 2021 | $0.17639 | $0.165586 | $0.17821 | $0.167978 | - | - |
| Jun-02 2021 | $0.167945 | $0.158217 | $0.173279 | $0.162736 | - | - |
| Jun-01 2021 | $0.162748 | $0.15719 | $0.168672 | $0.167327 | - | - |
| May-31 2021 | $0.167285 | $0.141422 | $0.167385 | $0.148096 | - | - |