Рыночная кепка $2.56T
-0.27%
Объем 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Монеты
28.315
+23
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-27 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-26 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-25 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-24 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-23 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-22 2023 | $0.00080921 | $0.00080888 | $0.00080933 | $0.00080921 | - | - |
May-21 2023 | $0.00080924 | $0.00066121 | $0.00358174 | $0.00097945 | - | - |
May-20 2023 | $0.00097947 | $0.00063803 | $0.00097961 | $0.00063814 | - | - |
May-19 2023 | $0.00063814 | $0.00063796 | $0.00102544 | $0.00102544 | - | - |
May-18 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-17 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-16 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-15 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-14 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |