Рыночная кепка $3.24T
-0.16%
Объем 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Монеты
34.134
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Football Decentralized (FBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-27 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-26 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-25 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-24 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-23 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-22 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-21 2023 | $0.0000043238 | $0.000004317 | $0.0000049103 | $0.0000048953 | $20 | - |
| Jul-20 2023 | $0.0000049044 | $0.0000038712 | $0.0000049044 | $0.0000038712 | $128 | - |
| Jul-19 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-18 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-17 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-16 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-15 2023 | $0.0000026956 | $0.0000026745 | $0.0000027123 | $0.0000027123 | $0 | - |
| Jul-14 2023 | $0.0000027123 | $0.0000027123 | $0.0000027123 | $0.0000027123 | - | - |